Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 13:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.03. 17:0024.03. 17:00
25.03. 17:0026.03. 17:0027.03. 17:0017.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.03.2026 12:41:29647 796,00147 890,00107 891,0077 900,0017 910,008 006,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:40:59647 796,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:40:59277 700,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:40:59277 700,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:40:59277 700,00147 890,00107 891,0077 900,0017 910,008 008,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:39:32647 798,00147 890,00107 891,0077 900,0017 910,008 008,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:39:28647 798,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:39:28277 700,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:39:28277 700,00147 890,00107 891,0077 900,0017 910,008 004,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:35:48647 794,00147 890,00107 891,0077 900,0017 910,008 004,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:35:44647 794,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:35:43277 700,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:35:43277 700,00147 890,00107 891,0077 900,0017 910,008 001,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:34:16647 791,00147 890,00107 891,0077 900,0017 910,008 001,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:34:16647 791,00147 890,00107 891,0077 900,0017 910,008 001,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:34:12647 791,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:34:12277 700,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:34:12277 700,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:34:12277 700,00147 890,00107 891,0077 900,0017 910,007 999,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:33:32647 789,00147 890,00107 891,0077 900,0017 910,007 999,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:33:28647 789,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:33:28277 700,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:33:28277 700,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:33:28277 700,00147 890,00107 891,0077 900,0017 910,008 001,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:32:29647 791,00147 890,00107 891,0077 900,0017 910,008 001,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:31:59647 791,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:31:59277 700,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:31:59277 700,00147 890,00107 891,0077 900,0017 910,007 993,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:30:32647 783,00147 890,00107 891,0077 900,0017 910,007 993,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:30:28647 783,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:30:27277 700,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:30:27277 700,00147 890,00107 891,0077 900,0017 910,007 996,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:26:02647 786,00147 890,00107 891,0077 900,0017 910,007 996,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:25:58647 786,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:25:57277 700,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:25:57277 700,00147 890,00107 891,0077 900,0017 910,007 995,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:23:03647 785,00147 890,00107 891,0077 900,0017 910,007 995,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:22:59647 785,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:22:58277 700,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:22:57277 700,00147 890,00107 891,0077 900,0017 910,007 991,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:20:02647 781,00147 890,00107 891,0077 900,0017 910,007 991,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:19:58647 781,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:19:58277 700,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:19:58277 700,00147 890,00107 891,0077 900,0017 910,007 995,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:19:17647 785,00147 890,00107 891,0077 900,0017 910,007 995,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:19:14647 785,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:19:14277 700,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:19:14277 700,00147 890,00107 891,0077 900,0017 910,007 993,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:17:46647 783,00147 890,00107 891,0077 900,0017 910,007 993,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:17:43647 783,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000